DATE;BAHRAINI;BAHRAINR;
  11AUG2018; 2.631579; 2.631579;
  12AUG2018; 2.631579; 2.631579;
  13AUG2018; 2.631579; 2.631579;
  14AUG2018; 2.631579; 2.631579;
  15AUG2018; 2.631579; 2.631579;
  16AUG2018; 2.631579; 2.631579;
  17AUG2018; 2.631579; 2.631579;
  18AUG2018; 2.631579; 2.631579;
  19AUG2018; 2.631579; 2.631579;
  20AUG2018; 2.631579; 2.631579;
  21AUG2018; 2.631579; 2.631579;
  22AUG2018; 2.631579; 2.631579;
  23AUG2018; 2.631579; 2.631579;
  24AUG2018; 2.631579; 2.631579;
  25AUG2018; 2.631579; 2.631579;
  26AUG2018; 2.631579; 2.631579;
  27AUG2018; 2.631579; 2.631579;
  28AUG2018; 2.631579; 2.631579;
  29AUG2018; 2.631579; 2.631579;
  30AUG2018; 2.631579; 2.631579;
  31AUG2018; 2.631579; 2.631579;
  01SEP2018; 2.631579; 2.631579;
  02SEP2018; 2.631579; 2.631579;
  03SEP2018; 2.631579; 2.631579;
  04SEP2018; 2.631579; 2.631579;
  05SEP2018; 2.631579; 2.631579;
  06SEP2018; 2.631579; 2.631579;
  07SEP2018; 2.631579; 2.631579;
  08SEP2018; 2.631579; 2.631579;
  09SEP2018; 2.631579; 2.631579;
  10SEP2018; 2.631579; 2.631579;
  11SEP2018; 2.631579; 2.631579;
  12SEP2018; 2.631579; 2.631579;
  13SEP2018; 2.631579; 2.631579;
  14SEP2018; 2.631579; 2.631579;
  15SEP2018; 2.631579; 2.631579;
  16SEP2018; 2.631579; 2.631579;
  17SEP2018; 2.631579; 2.631579;
  18SEP2018; 2.631579; 2.631579;
  19SEP2018; 2.631579; 2.631579;
  20SEP2018; 2.631579; 2.631579;
  21SEP2018; 2.631579; 2.631579;
  22SEP2018; 2.631579; 2.631579;
  23SEP2018; 2.631579; 2.631579;
  24SEP2018; 2.631579; 2.631579;
  25SEP2018; 2.631579; 2.631579;
  26SEP2018; 2.631579; 2.631579;
  27SEP2018; 2.631579; 2.631579;
  28SEP2018; 2.631579; 2.631579;
  29SEP2018; 2.631579; 2.631579;
  30SEP2018; 2.631579; 2.631579;
  01OCT2018; 2.631579; 2.631579;
  02OCT2018; 2.631579; 2.631579;
  03OCT2018; 2.631579; 2.631579;
  04OCT2018; 2.631579; 2.631579;
  05OCT2018; 2.631579; 2.631579;
  06OCT2018; 2.631579; 2.631579;
  07OCT2018; 2.631579; 2.631579;
  08OCT2018; 2.631579; 2.631579;
  09OCT2018; 2.631579; 2.631579;
  10OCT2018; 2.631579; 2.631579;
  11OCT2018; 2.631579; 2.631579;
  12OCT2018; 2.631579; 2.631579;
  13OCT2018; 2.631579; 2.631579;
  14OCT2018; 2.631579; 2.631579;
  15OCT2018; 2.631579; 2.631579;
  16OCT2018; 2.631579; 2.631579;
  17OCT2018; 2.631579; 2.631579;
  18OCT2018; 2.631579; 2.631579;
  19OCT2018; 2.631579; 2.631579;
  20OCT2018; 2.631579; 2.631579;
  21OCT2018; 2.631579; 2.631579;
  22OCT2018; 2.631579; 2.631579;
  23OCT2018; 2.631579; 2.631579;
  24OCT2018; 2.631579; 2.631579;
  25OCT2018; 2.631579; 2.631579;
  26OCT2018; 2.631579; 2.631579;
  27OCT2018; 2.631579; 2.631579;
  28OCT2018; 2.631579; 2.631579;
  29OCT2018; 2.631579; 2.631579;
  30OCT2018; 2.631579; 2.631579;
  31OCT2018; 2.631579; 2.631579;
  01NOV2018; 2.631579; 2.631579;
  02NOV2018; 2.631579; 2.631579;
  03NOV2018; 2.631579; 2.631579;
  04NOV2018; 2.631579; 2.631579;
  05NOV2018; 2.631579; 2.631579;
  06NOV2018; 2.631579; 2.631579;
  07NOV2018; 2.631579; 2.631579;
  08NOV2018; 2.631579; 2.631579;
  09NOV2018; 2.631579; 2.631579;
  10NOV2018; 2.631579; 2.631579;
  11NOV2018; 2.631579; 2.631579;
  12NOV2018; 2.654491; 2.654491;
  13NOV2018; 2.654280; 2.654280;
  14NOV2018; 2.655831; 2.655831;
  15NOV2018; 2.653857; 2.653857;
  16NOV2018; 2.654069; 2.654069;
  17NOV2018; 2.652872; 2.652872;
  18NOV2018; 2.656325; 2.656325;
  19NOV2018; 2.656184; 2.656184;
  20NOV2018; 2.654280; 2.654280;
  21NOV2018; 2.656466; 2.656466;
  22NOV2018; 2.654421; 2.654421;
  23NOV2018; 2.654421; 2.654421;
  24NOV2018; 2.656889; 2.656889;
  25NOV2018; 2.656536; 2.656536;
  26NOV2018; 2.654421; 2.654421;
  27NOV2018; 2.656889; 2.656889;
  28NOV2018; 2.654421; 2.654421;
  29NOV2018; 2.654421; 2.654421;
  30NOV2018; 2.656819; 2.656819;
  01DEC2018; 2.656819; 2.656819;
  02DEC2018; 2.656113; 2.656113;
  03DEC2018; 2.654491; 2.654491;
  04DEC2018; 2.654069; 2.654069;
  05DEC2018; 2.656678; 2.656678;
  06DEC2018; 2.654069; 2.654069;
  07DEC2018; 2.656536; 2.656536;
  08DEC2018; 2.656325; 2.656325;
  09DEC2018; 2.653012; 2.653012;
  10DEC2018; 2.656536; 2.656536;
  11DEC2018; 2.654069; 2.654069;
  12DEC2018; 2.654069; 2.654069;
  13DEC2018; 2.654069; 2.654069;
  14DEC2018; 2.656395; 2.656395;
  15DEC2018; 2.656184; 2.656184;
  16DEC2018; 2.656254; 2.656254;
  17DEC2018; 2.656395; 2.656395;
  18DEC2018; 2.653928; 2.653928;
  19DEC2018; 2.654069; 2.654069;
  20DEC2018; 2.654350; 2.654350;
  21DEC2018; 2.656819; 2.656819;
  22DEC2018; 2.656819; 2.656819;
  23DEC2018; 2.656536; 2.656536;
  24DEC2018; 2.656819; 2.656819;
  25DEC2018; 2.656536; 2.656536;
  26DEC2018; 2.654350; 2.654350;
  27DEC2018; 2.654350; 2.654350;
  28DEC2018; 2.656889; 2.656889;
  29DEC2018; 2.656889; 2.656889;
  30DEC2018; 2.656395; 2.656395;
  31DEC2018; 2.656889; 2.656889;
  01JAN2019; 2.656536; 2.656536;
  02JAN2019; 2.654069; 2.654069;
  03JAN2019; 2.656536; 2.656536;
  04JAN2019; 2.656536; 2.656536;
  05JAN2019; 2.652731; 2.652731;
  06JAN2019; 2.656395; 2.656395;
  07JAN2019; 2.656536; 2.656536;
  08JAN2019; 2.654069; 2.654069;
  09JAN2019; 2.653928; 2.653928;
  10JAN2019; 2.656395; 2.656395;
  11JAN2019; 2.656395; 2.656395;
  12JAN2019; 2.652661; 2.652661;
  13JAN2019; 2.652661; 2.652661;
  14JAN2019; 2.654069; 2.654069;
  15JAN2019; 2.656395; 2.656395;
  16JAN2019; 2.653928; 2.653928;
  17JAN2019; 2.656042; 2.656042;
  18JAN2019; 2.656395; 2.656395;
  19JAN2019; 2.656395; 2.656395;
  20JAN2019; 2.656042; 2.656042;
  21JAN2019; 2.653928; 2.653928;
  22JAN2019; 2.653928; 2.653928;
  23JAN2019; 2.656254; 2.656254;
  24JAN2019; 2.653787; 2.653787;
  25JAN2019; 2.656325; 2.656325;
  26JAN2019; 2.652590; 2.652590;
  27JAN2019; 2.656395; 2.656395;
  28JAN2019; 2.652872; 2.652872;
  29JAN2019; 2.656325; 2.656325;
  30JAN2019; 2.653787; 2.653787;
  31JAN2019; 2.653787; 2.653787;
  01FEB2019; 2.656607; 2.656607;
  02FEB2019; 2.656325; 2.656325;
  03FEB2019; 2.652661; 2.652661;
  04FEB2019; 2.654139; 2.654139;
  05FEB2019; 2.656466; 2.656466;
  06FEB2019; 2.652661; 2.652661;
  07FEB2019; 2.656395; 2.656395;
  08FEB2019; 2.656395; 2.656395;
  09FEB2019; 2.656325; 2.656325;
  10FEB2019; 2.656395; 2.656395;
  11FEB2019; 2.653928; 2.653928;
  12FEB2019; 2.653998; 2.653998;
  13FEB2019; 2.653998; 2.653998;
  14FEB2019; 2.653998; 2.653998;
  15FEB2019; 2.656466; 2.656466;
  16FEB2019; 2.652661; 2.652661;
  17FEB2019; 2.656042; 2.656042;
  18FEB2019; 2.653998; 2.653998;
  19FEB2019; 2.656466; 2.656466;
  20FEB2019; 2.653998; 2.653998;
  21FEB2019; 2.653998; 2.653998;
  22FEB2019; 2.657737; 2.657737;
  23FEB2019; 2.652661; 2.652661;
  24FEB2019; 2.656325; 2.656325;
  25FEB2019; 2.656466; 2.656466;
  26FEB2019; 2.656466; 2.656466;
  27FEB2019; 2.656466; 2.656466;
  28FEB2019; 2.653998; 2.653998;
  01MAR2019; 2.656466; 2.656466;
  02MAR2019; 2.652661; 2.652661;
  03MAR2019; 2.656395; 2.656395;
  04MAR2019; 2.653998; 2.653998;
  05MAR2019; 2.653998; 2.653998;
  06MAR2019; 2.656466; 2.656466;
  07MAR2019; 2.653857; 2.653857;
  08MAR2019; 2.656395; 2.656395;
  09MAR2019; 2.656395; 2.656395;
  10MAR2019; 2.656395; 2.656395;
  11MAR2019; 2.653857; 2.653857;
  12MAR2019; 2.653857; 2.653857;
  13MAR2019; 2.653857; 2.653857;
  14MAR2019; 2.655408; 2.655408;
  15MAR2019; 2.656607; 2.656607;
  16MAR2019; 2.656607; 2.656607;
  17MAR2019; 2.656536; 2.656536;
  18MAR2019; 2.655408; 2.655408;
  19MAR2019; 2.655478; 2.655478;
  20MAR2019; 2.655549; 2.655549;
  21MAR2019; 2.655478; 2.655478;
  22MAR2019; 2.653998; 2.653998;
  23MAR2019; 2.656466; 2.656466;
  24MAR2019; 2.656466; 2.656466;
  25MAR2019; 2.653998; 2.653998;
  26MAR2019; 2.653998; 2.653998;
  27MAR2019; 2.652731; 2.652731;
  28MAR2019; 2.652661; 2.652661;
  29MAR2019; 2.656819; 2.656819;
  30MAR2019; 2.656819; 2.656819;
  31MAR2019; 2.656819; 2.656819;
  01APR2019; 2.654139; 2.654139;
  02APR2019; 2.654139; 2.654139;
  03APR2019; 2.654139; 2.654139;
  04APR2019; 2.653998; 2.653998;
  05APR2019; 2.653857; 2.653857;
  06APR2019; 2.656395; 2.656395;
  07APR2019; 2.656395; 2.656395;
  08APR2019; 2.653787; 2.653787;
  09APR2019; 2.653787; 2.653787;
  10APR2019; 2.652379; 2.652379;
  11APR2019; 2.653787; 2.653787;
  12APR2019; 2.656254; 2.656254;
  13APR2019; 2.656254; 2.656254;
  14APR2019; 2.656254; 2.656254;
  15APR2019; 2.653787; 2.653787;
  16APR2019; 2.653646; 2.653646;
  17APR2019; 2.653646; 2.653646;
  18APR2019; 2.653646; 2.653646;
  19APR2019; 2.656113; 2.656113;
  20APR2019; 2.656113; 2.656113;
  21APR2019; 2.652379; 2.652379;
  22APR2019; 2.653646; 2.653646;
  23APR2019; 2.653646; 2.653646;
  24APR2019; 2.653435; 2.653435;
  25APR2019; 2.653435; 2.653435;
  26APR2019; 2.656254; 2.656254;
  27APR2019; 2.656254; 2.656254;
  28APR2019; 2.656254; 2.656254;
  29APR2019; 2.654139; 2.654139;
  30APR2019; 2.654139; 2.654139;
  01MAY2019; 2.652872; 2.652872;
  02MAY2019; 2.654139; 2.654139;
  03MAY2019; 2.656466; 2.656466;
  04MAY2019; 2.652872; 2.652872;
  05MAY2019; 2.652801; 2.652801;
  06MAY2019; 2.653998; 2.653998;
  07MAY2019; 2.653998; 2.653998;
  08MAY2019; 2.653998; 2.653998;
  09MAY2019; 2.653998; 2.653998;
  10MAY2019; 2.656466; 2.656466;
  11MAY2019; 2.656466; 2.656466;
  12MAY2019; 2.656466; 2.656466;
  13MAY2019; 2.653998; 2.653998;
  14MAY2019; 2.653928; 2.653928;
  15MAY2019; 2.655196; 2.655196;
  16MAY2019; 2.653998; 2.653998;
  17MAY2019; 2.656466; 2.656466;
  18MAY2019; 2.656466; 2.656466;
  19MAY2019; 2.656466; 2.656466;
  20MAY2019; 2.654139; 2.654139;
  21MAY2019; 2.653857; 2.653857;
  22MAY2019; 2.653857; 2.653857;
  23MAY2019; 2.653857; 2.653857;
  24MAY2019; 2.656466; 2.656466;
  25MAY2019; 2.652661; 2.652661;
  26MAY2019; 2.656466; 2.656466;
  27MAY2019; 2.653998; 2.653998;
  28MAY2019; 2.653998; 2.653998;
  29MAY2019; 2.653998; 2.653998;
  30MAY2019; 2.653787; 2.653787;
  31MAY2019; 2.656325; 2.656325;
  01JUN2019; 2.656325; 2.656325;
  02JUN2019; 2.656325; 2.656325;
  03JUN2019; 2.653857; 2.653857;
  04JUN2019; 2.653857; 2.653857;
  05JUN2019; 2.653998; 2.653998;
  06JUN2019; 2.653998; 2.653998;
  07JUN2019; 2.656325; 2.656325;
  08JUN2019; 2.656325; 2.656325;
  09JUN2019; 2.656325; 2.656325;
  10JUN2019; 2.655337; 2.655337;
  11JUN2019; 2.653224; 2.653224;
  12JUN2019; 2.653928; 2.653928;
  13JUN2019; 2.655337; 2.655337;
  14JUN2019; 2.656466; 2.656466;
  15JUN2019; 2.656466; 2.656466;
  16JUN2019; 2.656466; 2.656466;
  17JUN2019; 2.652520; 2.652520;
  18JUN2019; 2.653224; 2.653224;
  19JUN2019; 2.653928; 2.653928;
  20JUN2019; 2.655337; 2.655337;
  21JUN2019; 2.656042; 2.656042;
  22JUN2019; 2.656042; 2.656042;
  23JUN2019; 2.656042; 2.656042;
  24JUN2019; 2.653928; 2.653928;
  25JUN2019; 2.652520; 2.652520;
  26JUN2019; 2.655337; 2.655337;
  27JUN2019; 2.652520; 2.652520;
  28JUN2019; 2.652520; 2.652520;
  29JUN2019; 2.656607; 2.656607;
  30JUN2019; 2.652661; 2.652661;
  01JUL2019; 2.653224; 2.653224;
  02JUL2019; 2.655337; 2.655337;
  03JUL2019; 2.653928; 2.653928;
  04JUL2019; 2.653928; 2.653928;
  05JUL2019; 2.656325; 2.656325;
  06JUL2019; 2.652661; 2.652661;
  07JUL2019; 2.652520; 2.652520;
  08JUL2019; 2.653224; 2.653224;
  09JUL2019; 2.653928; 2.653928;
  10JUL2019; 2.653928; 2.653928;
  11JUL2019; 2.653928; 2.653928;
  12JUL2019; 2.653224; 2.653224;
  13JUL2019; 2.652731; 2.652731;
  14JUL2019; 2.656395; 2.656395;
  15JUL2019; 2.653928; 2.653928;
  16JUL2019; 2.655337; 2.655337;
  17JUL2019; 2.653224; 2.653224;
  18JUL2019; 2.653928; 2.653928;
  19JUL2019; 2.656325; 2.656325;
  20JUL2019; 2.656325; 2.656325;
  21JUL2019; 2.652520; 2.652520;
  22JUL2019; 2.652520; 2.652520;
  23JUL2019; 2.652520; 2.652520;
  24JUL2019; 2.652520; 2.652520;
  25JUL2019; 2.652520; 2.652520;
  26JUL2019; 2.656466; 2.656466;
  27JUL2019; 2.656466; 2.656466;
  28JUL2019; 2.656466; 2.656466;
  29JUL2019; 2.653928; 2.653928;
  30JUL2019; 2.653224; 2.653224;
  31JUL2019; 2.653928; 2.653928;
  01AUG2019; 2.652520; 2.652520;
  02AUG2019; 2.656466; 2.656466;
  03AUG2019; 2.656466; 2.656466;
  04AUG2019; 2.656466; 2.656466;
  05AUG2019; 2.653928; 2.653928;
  06AUG2019; 2.653928; 2.653928;
  07AUG2019; 2.653224; 2.653224;
  08AUG2019; 2.653224; 2.653224;
  09AUG2019; 2.656607; 2.656607;
  10AUG2019; 2.656607; 2.656607;
  11AUG2019; 2.656607; 2.656607;
  12AUG2019; 2.653928; 2.653928;
  13AUG2019; 2.653224; 2.653224;
  14AUG2019; 2.653928; 2.653928;
  15AUG2019; 2.653928; 2.653928;
  16AUG2019; 2.656254; 2.656254;
  17AUG2019; 2.656254; 2.656254;
  18AUG2019; 2.656254; 2.656254;
  19AUG2019; 2.653928; 2.653928;
  20AUG2019; 2.652450; 2.652450;
  21AUG2019; 2.653224; 2.653224;
  22AUG2019; 2.653928; 2.653928;
  23AUG2019; 2.656184; 2.656184;
  24AUG2019; 2.656184; 2.656184;
  25AUG2019; 2.652379; 2.652379;
  26AUG2019; 2.653928; 2.653928;
  27AUG2019; 2.652520; 2.652520;
  28AUG2019; 2.652520; 2.652520;
  29AUG2019; 2.653928; 2.653928;
  30AUG2019; 2.656254; 2.656254;
  31AUG2019; 2.656254; 2.656254;
  01SEP2019; 2.656254; 2.656254;
  02SEP2019; 2.653928; 2.653928;
  03SEP2019; 2.652520; 2.652520;
  04SEP2019; 2.652520; 2.652520;
  05SEP2019; 2.653224; 2.653224;
  06SEP2019; 2.655760; 2.655760;
  07SEP2019; 2.655760; 2.655760;
  08SEP2019; 2.655760; 2.655760;
  09SEP2019; 2.652520; 2.652520;
  10SEP2019; 2.653224; 2.653224;
  11SEP2019; 2.653224; 2.653224;
  12SEP2019; 2.653224; 2.653224;
  13SEP2019; 2.655972; 2.655972;
  14SEP2019; 2.655972; 2.655972;
  15SEP2019; 2.652238; 2.652238;
  16SEP2019; 2.653224; 2.653224;
  17SEP2019; 2.652520; 2.652520;
  18SEP2019; 2.653928; 2.653928;
  19SEP2019; 2.653928; 2.653928;
  20SEP2019; 2.657101; 2.657101;
  21SEP2019; 2.657101; 2.657101;
  22SEP2019; 2.657101; 2.657101;
  23SEP2019; 2.653928; 2.653928;
  24SEP2019; 2.653928; 2.653928;
  25SEP2019; 2.652520; 2.652520;
  26SEP2019; 2.652661; 2.652661;
  27SEP2019; 2.656466; 2.656466;
  28SEP2019; 2.656466; 2.656466;
  29SEP2019; 2.656466; 2.656466;
  30SEP2019; 2.652661; 2.652661;
  01OCT2019; 2.653717; 2.653717;
  02OCT2019; 2.652590; 2.652590;
  03OCT2019; 2.652590; 2.652590;
  04OCT2019; 2.656254; 2.656254;
  05OCT2019; 2.656254; 2.656254;
  06OCT2019; 2.656254; 2.656254;
  07OCT2019; 2.652661; 2.652661;
  08OCT2019; 2.652661; 2.652661;
  09OCT2019; 2.652661; 2.652661;
  10OCT2019; 2.652661; 2.652661;
  11OCT2019; 2.656466; 2.656466;
  12OCT2019; 2.656466; 2.656466;
  13OCT2019; 2.656466; 2.656466;
  14OCT2019; 2.652520; 2.652520;
  15OCT2019; 2.652661; 2.652661;
  16OCT2019; 2.652661; 2.652661;
  17OCT2019; 2.652661; 2.652661;
  18OCT2019; 2.656466; 2.656466;
  19OCT2019; 2.653294; 2.653294;
  20OCT2019; 2.652661; 2.652661;
  21OCT2019; 2.652661; 2.652661;
  22OCT2019; 2.652661; 2.652661;
  23OCT2019; 2.652661; 2.652661;
  24OCT2019; 2.652661; 2.652661;
  25OCT2019; 2.656395; 2.656395;
  26OCT2019; 2.656395; 2.656395;
  27OCT2019; 2.656395; 2.656395;
  28OCT2019; 2.652661; 2.652661;
  29OCT2019; 2.652661; 2.652661;
  30OCT2019; 2.652661; 2.652661;
  31OCT2019; 2.652661; 2.652661;
  01NOV2019; 2.656395; 2.656395;
  02NOV2019; 2.656395; 2.656395;
  03NOV2019; 2.656395; 2.656395;
  04NOV2019; 2.652590; 2.652590;
  05NOV2019; 2.656395; 2.656395;
  06NOV2019; 2.656325; 2.656325;
  07NOV2019; 2.652801; 2.652801;
  08NOV2019; 2.656254; 2.656254;
  09NOV2019; 2.656254; 2.656254;
  10NOV2019; 2.652590; 2.652590;
  11NOV2019; 2.656325; 2.656325;
  12NOV2019; 2.656325; 2.656325;
  13NOV2019; 2.656254; 2.656254;
  14NOV2019; 2.653294; 2.653294;
  15NOV2019; 2.656113; 2.656113;
  16NOV2019; 2.656113; 2.656113;
  17NOV2019; 2.652379; 2.652379;
  18NOV2019; 2.656042; 2.656042;
  19NOV2019; 2.652590; 2.652590;
  20NOV2019; 2.652590; 2.652590;
  21NOV2019; 2.652520; 2.652520;
  22NOV2019; 2.656184; 2.656184;
  23NOV2019; 2.656184; 2.656184;
  24NOV2019; 2.656184; 2.656184;
  25NOV2019; 2.652661; 2.652661;
  26NOV2019; 2.656184; 2.656184;
  27NOV2019; 2.656184; 2.656184;
  28NOV2019; 2.652661; 2.652661;
  29NOV2019; 2.652661; 2.652661;
  30NOV2019; 2.653294; 2.653294;
  01DEC2019; 2.656184; 2.656184;
  02DEC2019; 2.652661; 2.652661;
  03DEC2019; 2.656113; 2.656113;
  04DEC2019; 2.656042; 2.656042;
  05DEC2019; 2.656042; 2.656042;
  06DEC2019; 2.656042; 2.656042;
  07DEC2019; 2.656042; 2.656042;
  08DEC2019; 2.656042; 2.656042;
  09DEC2019; 2.656042; 2.656042;
  10DEC2019; 2.652520; 2.652520;
  11DEC2019; 2.656113; 2.656113;
  12DEC2019; 2.652379; 2.652379;
  13DEC2019; 2.656042; 2.656042;
  14DEC2019; 2.652590; 2.652590;
  15DEC2019; 2.656042; 2.656042;
  16DEC2019; 2.656113; 2.656113;
  17DEC2019; 2.656113; 2.656113;
  18DEC2019; 2.656184; 2.656184;
  19DEC2019; 2.656184; 2.656184;
  20DEC2019; 2.656184; 2.656184;
  21DEC2019; 2.656184; 2.656184;
  22DEC2019; 2.656184; 2.656184;
  23DEC2019; 2.654210; 2.654210;
  24DEC2019; 2.654069; 2.654069;
  25DEC2019; 2.652520; 2.652520;
  26DEC2019; 2.652590; 2.652590;
  27DEC2019; 2.653998; 2.653998;
  28DEC2019; 2.653998; 2.653998;
  29DEC2019; 2.652520; 2.652520;
  30DEC2019; 2.652520; 2.652520;
  31DEC2019; 2.652520; 2.652520;
  01JAN2020; 2.631579; 2.631579;
  02JAN2020; 2.631579; 2.631579;
  03JAN2020; 2.631579; 2.631579;
  04JAN2020; 2.631579; 2.631579;
  05JAN2020; 2.631579; 2.631579;
  06JAN2020; 2.631579; 2.631579;
  07JAN2020; 2.631579; 2.631579;
  08JAN2020; 2.631579; 2.631579;
  09JAN2020; 2.631579; 2.631579;
  10JAN2020; 2.631579; 2.631579;
  11JAN2020; 2.631579; 2.631579;
  12JAN2020; 2.631579; 2.631579;
  13JAN2020; 2.631579; 2.631579;
  14JAN2020; 2.631579; 2.631579;
  15JAN2020; 2.631579; 2.631579;
  16JAN2020; 2.631579; 2.631579;
  17JAN2020; 2.631579; 2.631579;
  18JAN2020; 2.631579; 2.631579;
  19JAN2020; 2.631579; 2.631579;
  20JAN2020; 2.631579; 2.631579;
  21JAN2020; 2.631579; 2.631579;
  22JAN2020; 2.631579; 2.631579;
  23JAN2020; 2.631579; 2.631579;
  24JAN2020; 2.631579; 2.631579;
  25JAN2020; 2.631579; 2.631579;
  26JAN2020; 2.631579; 2.631579;
  27JAN2020; 2.631579; 2.631579;
  28JAN2020; 2.631579; 2.631579;
  29JAN2020; 2.631579; 2.631579;
  30JAN2020; 2.631579; 2.631579;
  31JAN2020; 2.631579; 2.631579;
  01FEB2020; 2.631579; 2.631579;
  02FEB2020; 2.631579; 2.631579;
  03FEB2020; 2.631579; 2.631579;
  04FEB2020; 2.631579; 2.631579;
  05FEB2020; 2.631579; 2.631579;
  06FEB2020; 2.631579; 2.631579;
  07FEB2020; 2.631579; 2.631579;
  08FEB2020; 2.631579; 2.631579;
  09FEB2020; 2.631579; 2.631579;
  10FEB2020; 2.631579; 2.631579;
  11FEB2020; 2.631579; 2.631579;
  12FEB2020; 2.631579; 2.631579;
  13FEB2020; 2.631579; 2.631579;
  14FEB2020; 2.631579; 2.631579;
  15FEB2020; 2.631579; 2.631579;
  16FEB2020; 2.631579; 2.631579;
  17FEB2020; 2.631579; 2.631579;
  18FEB2020; 2.631579; 2.631579;
  19FEB2020; 2.631579; 2.631579;
  20FEB2020; 2.631579; 2.631579;
  21FEB2020; 2.631579; 2.631579;
  22FEB2020; 2.631579; 2.631579;
  23FEB2020; 2.631579; 2.631579;
  24FEB2020; 2.631579; 2.631579;
  25FEB2020; 2.631579; 2.631579;
  26FEB2020; 2.631579; 2.631579;
  27FEB2020; 2.631579; 2.631579;
  28FEB2020; 2.631579; 2.631579;
  29FEB2020; 2.631579; 2.631579;
  01MAR2020; 2.631579; 2.631579;
  02MAR2020; 2.631579; 2.631579;
  03MAR2020; 2.631579; 2.631579;
  04MAR2020; 2.631579; 2.631579;
  05MAR2020; 2.631579; 2.631579;
  06MAR2020; 2.631579; 2.631579;
  07MAR2020; 2.631579; 2.631579;
  08MAR2020; 2.631579; 2.631579;
  09MAR2020; 2.631579; 2.631579;
  10MAR2020; 2.631579; 2.631579;
  11MAR2020; 2.631579; 2.631579;
  12MAR2020; 2.631579; 2.631579;
  13MAR2020; 2.631579; 2.631579;
  14MAR2020; 2.631579; 2.631579;
  15MAR2020; 2.631579; 2.631579;
  16MAR2020; 2.631579; 2.631579;
  17MAR2020; 2.631579; 2.631579;
  18MAR2020; 2.631579; 2.631579;
  19MAR2020; 2.631579; 2.631579;
  20MAR2020; 2.631579; 2.631579;
  21MAR2020; 2.631579; 2.631579;
  22MAR2020; 2.631579; 2.631579;
  23MAR2020; 2.631579; 2.631579;
  24MAR2020; 2.631579; 2.631579;
  25MAR2020; 2.631579; 2.631579;
  26MAR2020; 2.631579; 2.631579;
  27MAR2020; 2.631579; 2.631579;
  28MAR2020; 2.631579; 2.631579;
  29MAR2020; 2.631579; 2.631579;
  30MAR2020; 2.631579; 2.631579;
  31MAR2020; 2.631579; 2.631579;
  01APR2020; 2.631579; 2.631579;
  02APR2020; 2.631579; 2.631579;
  03APR2020; 2.631579; 2.631579;
  04APR2020; 2.631579; 2.631579;
  05APR2020; 2.631579; 2.631579;
  06APR2020; 2.631579; 2.631579;
  07APR2020; 2.631579; 2.631579;
  08APR2020; 2.631579; 2.631579;
  09APR2020; 2.631579; 2.631579;
  10APR2020; 2.631579; 2.631579;
  11APR2020; 2.631579; 2.631579;
  12APR2020; 2.631579; 2.631579;
  13APR2020; 2.631579; 2.631579;
  14APR2020; 2.631579; 2.631579;
  15APR2020; 2.631579; 2.631579;
  16APR2020; 2.631579; 2.631579;
  17APR2020; 2.631579; 2.631579;
  18APR2020; 2.631579; 2.631579;
  19APR2020; 2.631579; 2.631579;
  20APR2020; 2.631579; 2.631579;
  21APR2020; 2.631579; 2.631579;
  22APR2020; 2.631579; 2.631579;
  23APR2020; 2.631579; 2.631579;
  24APR2020; 2.631579; 2.631579;
  25APR2020; 2.631579; 2.631579;
  26APR2020; 2.631579; 2.631579;
  27APR2020; 2.631579; 2.631579;
  28APR2020; 2.631579; 2.631579;
  29APR2020; 2.631579; 2.631579;
  30APR2020; 2.631579; 2.631579;
  01MAY2020; 2.631579; 2.631579;
  02MAY2020; 2.631579; 2.631579;
  03MAY2020; 2.631579; 2.631579;
  04MAY2020; 2.631579; 2.631579;
  05MAY2020; 2.631579; 2.631579;
  06MAY2020; 2.631579; 2.631579;
  07MAY2020; 2.631579; 2.631579;
  08MAY2020; 2.631579; 2.631579;
  09MAY2020; 2.631579; 2.631579;
  10MAY2020; 2.631579; 2.631579;
  11MAY2020; 2.631579; 2.631579;
  12MAY2020; 2.631579; 2.631579;
  13MAY2020; 2.631579; 2.631579;
  14MAY2020; 2.631579; 2.631579;
  15MAY2020; 2.631579; 2.631579;
  16MAY2020; 2.631579; 2.631579;
  17MAY2020; 2.631579; 2.631579;
  18MAY2020; 2.631579; 2.631579;
  19MAY2020; 2.631579; 2.631579;
  20MAY2020; 2.631579; 2.631579;
  21MAY2020; 2.631579; 2.631579;
  22MAY2020; 2.631579; 2.631579;
  23MAY2020; 2.631579; 2.631579;
  24MAY2020; 2.631579; 2.631579;
  25MAY2020; 2.631579; 2.631579;
  26MAY2020; 2.631579; 2.631579;
  27MAY2020; 2.631579; 2.631579;
  28MAY2020; 2.631579; 2.631579;
  29MAY2020; 2.631579; 2.631579;
  30MAY2020; 2.631579; 2.631579;
  31MAY2020; 2.631579; 2.631579;
  01JUN2020; 2.631579; 2.631579;
  02JUN2020; 2.631579; 2.631579;
  03JUN2020; 2.631579; 2.631579;
  04JUN2020; 2.631579; 2.631579;
  05JUN2020; 2.631579; 2.631579;
  06JUN2020; 2.631579; 2.631579;
  07JUN2020; 2.631579; 2.631579;
  08JUN2020; 2.631579; 2.631579;
  09JUN2020; 2.631579; 2.631579;
  10JUN2020; 2.631579; 2.631579;
  11JUN2020; 2.631579; 2.631579;
  12JUN2020; 2.631579; 2.631579;
  13JUN2020; 2.631579; 2.631579;
  14JUN2020; 2.631579; 2.631579;
  15JUN2020; 2.631579; 2.631579;
  16JUN2020; 2.631579; 2.631579;
  17JUN2020; 2.631579; 2.631579;
  18JUN2020; 2.631579; 2.631579;
  19JUN2020; 2.631579; 2.631579;
  20JUN2020; 2.631579; 2.631579;
  21JUN2020; 2.631579; 2.631579;
  22JUN2020; 2.631579; 2.631579;
  23JUN2020; 2.631579; 2.631579;
  24JUN2020; 2.631579; 2.631579;
  25JUN2020; 2.631579; 2.631579;
  26JUN2020; 2.631579; 2.631579;
  27JUN2020; 2.631579; 2.631579;
  28JUN2020; 2.631579; 2.631579;
  29JUN2020; 2.631579; 2.631579;
  30JUN2020; 2.631579; 2.631579;
  01JUL2020; 2.631579; 2.631579;
  02JUL2020; 2.631579; 2.631579;
  03JUL2020; 2.631579; 2.631579;
  04JUL2020; 2.631579; 2.631579;
  05JUL2020; 2.631579; 2.631579;
  06JUL2020; 2.631579; 2.631579;
  07JUL2020; 2.631579; 2.631579;
  08JUL2020; 2.631579; 2.631579;
  09JUL2020; 2.631579; 2.631579;
  10JUL2020; 2.631579; 2.631579;
  11JUL2020; 2.631579; 2.631579;
  12JUL2020; 2.631579; 2.631579;
  13JUL2020; 2.631579; 2.631579;
  14JUL2020; 2.631579; 2.631579;
  15JUL2020; 2.631579; 2.631579;
  16JUL2020; 2.631579; 2.631579;
  17JUL2020; 2.631579; 2.631579;
  18JUL2020; 2.631579; 2.631579;
  19JUL2020; 2.631579; 2.631579;
  20JUL2020; 2.631579; 2.631579;
  21JUL2020; 2.631579; 2.631579;
  22JUL2020; 2.631579; 2.631579;
  23JUL2020; 2.631579; 2.631579;
  24JUL2020; 2.631579; 2.631579;
  25JUL2020; 2.631579; 2.631579;
  26JUL2020; 2.631579; 2.631579;
  27JUL2020; 2.631579; 2.631579;
  28JUL2020; 2.631579; 2.631579;
  29JUL2020; 2.631579; 2.631579;
  30JUL2020; 2.631579; 2.631579;
  31JUL2020; 2.631579; 2.631579;
  01AUG2020; 2.631579; 2.631579;
  02AUG2020; 2.631579; 2.631579;
  03AUG2020; 2.631579; 2.631579;
  04AUG2020; 2.631579; 2.631579;
  05AUG2020; 2.631579; 2.631579;
  06AUG2020; 2.631579; 2.631579;
  07AUG2020; 2.631579; 2.631579;
  08AUG2020; 2.631579; 2.631579;
  09AUG2020; 2.631579; 2.631579;
  10AUG2020; 2.631579; 2.631579;
  11AUG2020; 2.631579; 2.631579;
  12AUG2020; 2.631579; 2.631579;
  13AUG2020; 2.631579; 2.631579;
  14AUG2020; 2.631579; 2.631579;
  15AUG2020; 2.631579; 2.631579;
  16AUG2020; 2.631579; 2.631579;
  17AUG2020; 2.631579; 2.631579;
  18AUG2020; 2.631579; 2.631579;
  19AUG2020; 2.631579; 2.631579;
  20AUG2020; 2.631579; 2.631579;
  21AUG2020; 2.631579; 2.631579;
  22AUG2020; 2.631579; 2.631579;
  23AUG2020; 2.631579; 2.631579;
  24AUG2020; 2.631579; 2.631579;
  25AUG2020; 2.631579; 2.631579;
  26AUG2020; 2.631579; 2.631579;
  27AUG2020; 2.631579; 2.631579;
  28AUG2020; 2.631579; 2.631579;
  29AUG2020; 2.631579; 2.631579;
  30AUG2020; 2.631579; 2.631579;
  31AUG2020; 2.631579; 2.631579;
  01SEP2020; 2.631579; 2.631579;
  02SEP2020; 2.631579; 2.631579;
  03SEP2020; 2.631579; 2.631579;
  04SEP2020; 2.631579; 2.631579;
  05SEP2020; 2.631579; 2.631579;
  06SEP2020; 2.631579; 2.631579;
  07SEP2020; 2.631579; 2.631579;
  08SEP2020; 2.631579; 2.631579;
  09SEP2020; 2.631579; 2.631579;
  10SEP2020; 2.631579; 2.631579;
  11SEP2020; 2.631579; 2.631579;
  12SEP2020; 2.631579; 2.631579;
  13SEP2020; 2.631579; 2.631579;
  14SEP2020; 2.631579; 2.631579;
  15SEP2020; 2.631579; 2.631579;
  16SEP2020; 2.631579; 2.631579;
  17SEP2020; 2.631579; 2.631579;
  18SEP2020; 2.631579; 2.631579;
  19SEP2020; 2.631579; 2.631579;
  20SEP2020; 2.631579; 2.631579;
  21SEP2020; 2.631579; 2.631579;
  22SEP2020; 2.631579; 2.631579;
  23SEP2020; 2.631579; 2.631579;
  24SEP2020; 2.631579; 2.631579;
  25SEP2020; 2.631579; 2.631579;
  26SEP2020; 2.631579; 2.631579;
  27SEP2020; 2.631579; 2.631579;
  28SEP2020; 2.631579; 2.631579;
  29SEP2020; 2.631579; 2.631579;
  30SEP2020; 2.631579; 2.631579;
  01OCT2020; 2.631579; 2.631579;
  02OCT2020; 2.631579; 2.631579;
  03OCT2020; 2.631579; 2.631579;
  04OCT2020; 2.631579; 2.631579;
  05OCT2020; 2.631579; 2.631579;
  06OCT2020; 2.631579; 2.631579;
  07OCT2020; 2.631579; 2.631579;
  08OCT2020; 2.631579; 2.631579;
  09OCT2020; 2.631579; 2.631579;
  10OCT2020; 2.631579; 2.631579;
  11OCT2020; 2.631579; 2.631579;
  12OCT2020; 2.631579; 2.631579;
  13OCT2020; 2.631579; 2.631579;
  14OCT2020; 2.631579; 2.631579;
  15OCT2020; 2.631579; 2.631579;
  16OCT2020; 2.631579; 2.631579;
  17OCT2020; 2.631579; 2.631579;
  18OCT2020; 2.631579; 2.631579;
  19OCT2020; 2.631579; 2.631579;
  20OCT2020; 2.631579; 2.631579;
  21OCT2020; 2.631579; 2.631579;
  22OCT2020; 2.631579; 2.631579;
  23OCT2020; 2.631579; 2.631579;
  24OCT2020; 2.631579; 2.631579;
  25OCT2020; 2.631579; 2.631579;
  26OCT2020; 2.631579; 2.631579;
  27OCT2020; 2.631579; 2.631579;
  28OCT2020; 2.631579; 2.631579;
  29OCT2020; 2.631579; 2.631579;
  30OCT2020; 2.631579; 2.631579;
  31OCT2020; 2.631579; 2.631579;
  01NOV2020; 2.631579; 2.631579;
  02NOV2020; 2.631579; 2.631579;
  03NOV2020; 2.631579; 2.631579;
  04NOV2020; 2.631579; 2.631579;
  05NOV2020; 2.631579; 2.631579;
  06NOV2020; 2.631579; 2.631579;
  07NOV2020; 2.631579; 2.631579;
  08NOV2020; 2.631579; 2.631579;
  09NOV2020; 2.631579; 2.631579;
  10NOV2020; 2.631579; 2.631579;
  11NOV2020; 2.631579; 2.631579;
  12NOV2020; 2.631579; 2.631579;
  13NOV2020; 2.631579; 2.631579;
  14NOV2020; 2.631579; 2.631579;
  15NOV2020; 2.631579; 2.631579;
  16NOV2020; 2.631579; 2.631579;
  17NOV2020; 2.631579; 2.631579;
  18NOV2020; 2.631579; 2.631579;
  19NOV2020; 2.631579; 2.631579;
  20NOV2020; 2.631579; 2.631579;
  21NOV2020; 2.631579; 2.631579;
  22NOV2020; 2.631579; 2.631579;
  23NOV2020; 2.631579; 2.631579;
  24NOV2020; 2.631579; 2.631579;
  25NOV2020; 2.631579; 2.631579;
  26NOV2020; 2.631579; 2.631579;
  27NOV2020; 2.631579; 2.631579;
  28NOV2020; 2.631579; 2.631579;
  29NOV2020; 2.631579; 2.631579;
  30NOV2020; 2.631579; 2.631579;
  01DEC2020; 2.631579; 2.631579;
  02DEC2020; 2.631579; 2.631579;
  03DEC2020; 2.631579; 2.631579;
  04DEC2020; 2.631579; 2.631579;
  05DEC2020; 2.631579; 2.631579;
  06DEC2020; 2.631579; 2.631579;
  07DEC2020; 2.631579; 2.631579;
  08DEC2020; 2.631579; 2.631579;
  09DEC2020; 2.631579; 2.631579;
  10DEC2020; 2.631579; 2.631579;
  11DEC2020; 2.631579; 2.631579;
  12DEC2020; 2.631579; 2.631579;
  13DEC2020; 2.631579; 2.631579;
  14DEC2020; 2.631579; 2.631579;
  15DEC2020; 2.631579; 2.631579;
  16DEC2020; 2.631579; 2.631579;
  17DEC2020; 2.631579; 2.631579;
  18DEC2020; 2.631579; 2.631579;
  19DEC2020; 2.631579; 2.631579;
  20DEC2020; 2.631579; 2.631579;
  21DEC2020; 2.631579; 2.631579;
  22DEC2020; 2.631579; 2.631579;
  23DEC2020; 2.631579; 2.631579;
  24DEC2020; 2.631579; 2.631579;
  25DEC2020; 2.631579; 2.631579;
  26DEC2020; 2.631579; 2.631579;
  27DEC2020; 2.631579; 2.631579;
  28DEC2020; 2.631579; 2.631579;
  29DEC2020; 2.631579; 2.631579;
  30DEC2020; 2.631579; 2.631579;
  31DEC2020; 2.631579; 2.631579;
  01JAN2021; 2.631579; 2.631579;
  02JAN2021; 2.631579; 2.631579;
  03JAN2021; 2.631579; 2.631579;
  04JAN2021; 2.631579; 2.631579;
  05JAN2021; 2.631579; 2.631579;
  06JAN2021; 2.631579; 2.631579;
  07JAN2021; 2.631579; 2.631579;
  08JAN2021; 2.631579; 2.631579;
  09JAN2021; 2.631579; 2.631579;
  10JAN2021; 2.631579; 2.631579;
  11JAN2021; 2.631579; 2.631579;
  12JAN2021; 2.631579; 2.631579;
  13JAN2021; 2.631579; 2.631579;
  14JAN2021; 2.631579; 2.631579;
  15JAN2021; 2.631579; 2.631579;
  16JAN2021; 2.631579; 2.631579;
  17JAN2021; 2.631579; 2.631579;
  18JAN2021; 2.631579; 2.631579;
  19JAN2021; 2.631579; 2.631579;
  20JAN2021; 2.631579; 2.631579;
  21JAN2021; 2.631579; 2.631579;
  22JAN2021; 2.631579; 2.631579;
  23JAN2021; 2.631579; 2.631579;
  24JAN2021; 2.631579; 2.631579;
  25JAN2021; 2.631579; 2.631579;
  26JAN2021; 2.631579; 2.631579;
  27JAN2021; 2.631579; 2.631579;
  28JAN2021; 2.631579; 2.631579;
  29JAN2021; 2.631579; 2.631579;
  30JAN2021; 2.631579; 2.631579;
  31JAN2021; 2.631579; 2.631579;
  01FEB2021; 2.631579; 2.631579;
  02FEB2021; 2.631579; 2.631579;
  03FEB2021; 2.631579; 2.631579;
  04FEB2021; 2.631579; 2.631579;
  05FEB2021; 2.631579; 2.631579;
  06FEB2021; 2.631579; 2.631579;
  07FEB2021; 2.631579; 2.631579;
  08FEB2021; 2.631579; 2.631579;
  09FEB2021; 2.631579; 2.631579;
  10FEB2021; 2.652731; 2.652731;
  11FEB2021; 2.652731; 2.652731;
  12FEB2021; 2.652520; 2.652520;
  13FEB2021; 2.652520; 2.652520;
  14FEB2021; 2.652520; 2.652520;
  15FEB2021; 2.652520; 2.652520;
  16FEB2021; 2.652520; 2.652520;
  17FEB2021; 2.652450; 2.652450;
  18FEB2021; 2.652379; 2.652379;
  19FEB2021; 2.655055; 2.655055;
  20FEB2021; 2.655055; 2.655055;
  21FEB2021; 2.652379; 2.652379;
  22FEB2021; 2.652379; 2.652379;
  23FEB2021; 2.652379; 2.652379;
  24FEB2021; 2.652450; 2.652450;
  25FEB2021; 2.652590; 2.652590;
  26FEB2021; 2.654844; 2.654844;
  27FEB2021; 2.652872; 2.652872;
  28FEB2021; 2.652801; 2.652801;
  01MAR2021; 2.652590; 2.652590;
  02MAR2021; 2.652520; 2.652520;
  03MAR2021; 2.652027; 2.652027;
  04MAR2021; 2.651816; 2.651816;
  05MAR2021; 2.654491; 2.654491;
  06MAR2021; 2.654491; 2.654491;
  07MAR2021; 2.652098; 2.652098;
  08MAR2021; 2.651957; 2.651957;
  09MAR2021; 2.652168; 2.652168;
  10MAR2021; 2.654280; 2.654280;
  11MAR2021; 2.652238; 2.652238;
  12MAR2021; 2.654773; 2.654773;
  13MAR2021; 2.654773; 2.654773;
  14MAR2021; 2.652238; 2.652238;
  15MAR2021; 2.652520; 2.652520;
  16MAR2021; 2.652590; 2.652590;
  17MAR2021; 2.652590; 2.652590;
  18MAR2021; 2.652450; 2.652450;
  19MAR2021; 2.655267; 2.655267;
  20MAR2021; 2.655267; 2.655267;
  21MAR2021; 2.652520; 2.652520;
  22MAR2021; 2.652379; 2.652379;
  23MAR2021; 2.652450; 2.652450;
  24MAR2021; 2.652238; 2.652238;
  25MAR2021; 2.652520; 2.652520;
  26MAR2021; 2.652520; 2.652520;
  27MAR2021; 2.652520; 2.652520;
  28MAR2021; 2.652520; 2.652520;
  29MAR2021; 2.652520; 2.652520;
  30MAR2021; 2.652590; 2.652590;
  31MAR2021; 2.652590; 2.652590;